AAON Price: 67.40

AAON, Inc. (AAON)

67.40 -7.90 (-10.49%) USD | NASDAQ | Oct 30, 16:00

67.65 +0.25 (+0.37%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	71.72	71.90	65.55	67.40	1.829M
Oct 29, 2026	73.51	76.59	72.70	75.30	648084.0
Oct 28, 2026	78.68	78.68	74.62	75.61	608914.0
Oct 27, 2026	72.26	76.04	70.96	75.83	1.003M
Oct 26, 2026	69.12	71.18	68.87	70.80	952943.0
Oct 23, 2026	68.88	70.34	66.39	68.85	872178.0
Oct 22, 2026	72.98	73.07	68.41	69.62	1.402M
Oct 21, 2026	75.41	75.71	73.00	75.23	893342.0
Oct 20, 2026	73.90	76.44	71.90	73.92	1.150M
Oct 19, 2026	76.00	76.43	73.65	75.34	814349.0
Oct 16, 2026	77.17	78.15	73.65	73.73	1.432M
Oct 15, 2026	78.26	79.00	74.17	77.30	2.050M
Oct 14, 2026	83.50	85.62	80.02	80.53	1.145M
Oct 13, 2026	83.91	86.55	82.40	86.19	644811.0
Oct 12, 2026	85.15	86.99	84.68	84.77	459509.0
Oct 09, 2026	87.06	88.00	85.01	86.16	521791.0
Oct 08, 2026	86.22	88.07	84.24	85.95	873791.0
Oct 07, 2026	86.35	87.56	83.95	87.13	934055.0
Oct 06, 2026	85.34	89.31	85.24	88.07	988059.0
Oct 05, 2026	83.01	85.49	81.21	84.35	843138.0
Oct 02, 2026	84.62	85.50	82.38	83.27	707331.0
Oct 01, 2026	81.80	83.86	81.00	82.28	1.053M
Sep 30, 2026	85.20	85.20	82.10	82.76	972416.0
Sep 29, 2026	86.85	87.42	84.50	85.10	935846.0
Sep 28, 2026	88.60	91.52	82.71	85.34	1.733M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks