AAON Inc (AAON)
136.56
+4.51
(+3.42%)
USD |
NASDAQ |
Nov 21, 15:20
AAON Price: 136.56 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 131.17 | 132.84 | 128.74 | 132.05 | 449332.0 |
| Nov 19, 2024 | 130.09 | 131.67 | 129.33 | 131.16 | 595692.0 |
| Nov 18, 2024 | 135.01 | 135.63 | 130.88 | 131.34 | 574259.0 |
| Nov 15, 2024 | 132.11 | 133.64 | 130.60 | 133.46 | 530178.0 |
| Nov 14, 2024 | 133.71 | 135.33 | 130.89 | 133.18 | 475027.0 |
| Nov 13, 2024 | 138.09 | 139.59 | 134.04 | 134.63 | 426261.0 |
| Nov 12, 2024 | 139.53 | 141.49 | 135.55 | 137.73 | 535403.0 |
| Nov 11, 2024 | 140.01 | 144.06 | 139.00 | 140.75 | 647052.0 |
| Nov 08, 2024 | 124.97 | 139.63 | 123.00 | 138.24 | 700606.0 |
| Nov 07, 2024 | 120.76 | 121.18 | 118.60 | 119.10 | 612743.0 |
| Nov 06, 2024 | 118.87 | 120.41 | 116.06 | 120.25 | 592066.0 |
| Nov 05, 2024 | 112.57 | 114.97 | 112.20 | 113.02 | 579263.0 |
| Nov 04, 2024 | 112.82 | 114.40 | 112.30 | 112.46 | 258765.0 |
| Nov 01, 2024 | 114.26 | 116.12 | 113.11 | 113.47 | 420138.0 |
| Oct 31, 2024 | 114.30 | 116.01 | 113.13 | 114.22 | 207001.0 |
| Oct 30, 2024 | 118.15 | 119.08 | 114.58 | 115.11 | 311428.0 |
| Oct 29, 2024 | 121.00 | 121.93 | 118.96 | 119.21 | 592701.0 |
| Oct 28, 2024 | 114.99 | 122.97 | 113.90 | 121.33 | 750466.0 |
| Oct 25, 2024 | 108.78 | 111.34 | 108.60 | 111.19 | 480450.0 |
| Oct 24, 2024 | 106.71 | 107.90 | 105.75 | 106.26 | 208746.0 |
| Oct 23, 2024 | 106.91 | 108.91 | 105.55 | 106.89 | 210657.0 |
| Oct 22, 2024 | 108.02 | 108.86 | 107.13 | 107.13 | 215917.0 |
| Oct 21, 2024 | 109.60 | 110.08 | 108.75 | 109.81 | 282471.0 |
| Oct 18, 2024 | 110.71 | 111.36 | 109.20 | 109.34 | 524547.0 |
| Oct 17, 2024 | 111.38 | 112.36 | 110.85 | 111.11 | 368948.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.51
Minimum
Mar 12 2020
140.75
Maximum
Nov 11 2024
53.72
Average
46.77
Median
Apr 09 2021
Price Benchmarks
| Lennox International Inc | 657.86 |
| Limbach Holdings Inc | 100.79 |
| Northwest Pipe Co | 54.93 |
| CECO Environmental Corp | 30.26 |
| Fuel Tech Inc | 1.12 |
Price Related Metrics
| PE Ratio | 60.16 |
| PS Ratio | 9.436 |
| PEG Ratio | 5.423 |
| Price to Book Value | 13.93 |
| Price to Free Cash Flow | 110.76 |
| Earnings Yield | 1.66% |
| Market Cap | 11.10B |
| PEGY Ratio | 5.307 |
| Operating PE Ratio | 46.86 |
| Normalized PE Ratio | 60.16 |